Market Cap Rp38,653.98T -3.41%
Volume 24h Rp2,052.06T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.037804 Rp0.037804 Rp0.039415 Rp0.039074 Rp42,899,412 -
May-06 2024 Rp0.039089 Rp0.039089 Rp0.044032 Rp0.042483 Rp2,223,025,408 -
May-05 2024 Rp0.042498 Rp0.042381 Rp0.043425 Rp0.043291 Rp2,460,878,340 -
May-04 2024 Rp0.043381 Rp0.04107 Rp0.044283 Rp0.04107 Rp2,927,535,300 -
May-03 2024 Rp0.041046 Rp0.040914 Rp0.04389 Rp0.043888 Rp2,508,888,504 -
May-02 2024 Rp0.043887 Rp0.040372 Rp0.043887 Rp0.040461 Rp2,883,295,423 -
May-01 2024 Rp0.040355 Rp0.040154 Rp0.041421 Rp0.041312 Rp2,458,526,916 -
Apr-30 2024 Rp0.041345 Rp0.041261 Rp0.047039 Rp0.04691 Rp1,908,089,165 -
Apr-29 2024 Rp0.046899 Rp0.046872 Rp0.049008 Rp0.048929 Rp2,887,999,169 -
Apr-28 2024 Rp0.049079 Rp0.045242 Rp0.049151 Rp0.045285 Rp3,040,977,063 -
Apr-27 2024 Rp0.04536 Rp0.045262 Rp0.046318 Rp0.046318 Rp3,061,493,136 -
Apr-26 2024 Rp0.04624 Rp0.045628 Rp0.049297 Rp0.047966 Rp2,885,417,403 -
Apr-25 2024 Rp0.048013 Rp0.047987 Rp0.049824 Rp0.049676 Rp2,895,503,833 -
Apr-24 2024 Rp0.049723 Rp0.047284 Rp0.050404 Rp0.048833 Rp2,837,851,278 -
Apr-23 2024 Rp0.048875 Rp0.047612 Rp0.0496 Rp0.047612 Rp2,977,656,995 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.