Market Cap RM11.46T -2.17%
Volume 24h RM604.06B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00001114 RM0.00001114 RM0.00001162 RM0.00001152 RM12,652 -
May-06 2024 RM0.00001152 RM0.00001152 RM0.00001298 RM0.00001252 RM655,604 -
May-05 2024 RM0.00001253 RM0.00001249 RM0.0000128 RM0.00001276 RM725,750 -
May-04 2024 RM0.00001279 RM0.00001211 RM0.00001305 RM0.00001211 RM863,374 -
May-03 2024 RM0.0000121 RM0.00001206 RM0.00001294 RM0.00001294 RM739,909 -
May-02 2024 RM0.00001294 RM0.0000119 RM0.00001294 RM0.00001193 RM850,327 -
May-01 2024 RM0.0000119 RM0.00001184 RM0.00001221 RM0.00001218 RM725,057 -
Apr-30 2024 RM0.00001219 RM0.00001216 RM0.00001387 RM0.00001383 RM562,724 -
Apr-29 2024 RM0.00001383 RM0.00001382 RM0.00001445 RM0.00001443 RM851,715 -
Apr-28 2024 RM0.00001447 RM0.00001334 RM0.00001449 RM0.00001335 RM896,830 -
Apr-27 2024 RM0.00001337 RM0.00001334 RM0.00001366 RM0.00001366 RM902,881 -
Apr-26 2024 RM0.00001363 RM0.00001345 RM0.00001453 RM0.00001414 RM850,953 -
Apr-25 2024 RM0.00001415 RM0.00001415 RM0.00001469 RM0.00001465 RM853,928 -
Apr-24 2024 RM0.00001466 RM0.00001394 RM0.00001486 RM0.0000144 RM836,925 -
Apr-23 2024 RM0.00001441 RM0.00001404 RM0.00001462 RM0.00001404 RM878,156 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.