Market Cap Tk266.88T -1.57%
Volume 24h Tk14.18T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00025807 Tk0.00025807 Tk0.00026906 Tk0.00026674 Tk292,853 -
May-06 2024 Tk0.00026684 Tk0.00026684 Tk0.00030058 Tk0.00029001 Tk15,175,488 -
May-05 2024 Tk0.00029011 Tk0.00028931 Tk0.00029644 Tk0.00029553 Tk16,799,192 -
May-04 2024 Tk0.00029614 Tk0.00028036 Tk0.00030229 Tk0.00028036 Tk19,984,827 -
May-03 2024 Tk0.0002802 Tk0.0002793 Tk0.00029961 Tk0.0002996 Tk17,126,933 -
May-02 2024 Tk0.00029959 Tk0.00027559 Tk0.00029959 Tk0.0002762 Tk19,682,823 -
May-01 2024 Tk0.00027548 Tk0.00027411 Tk0.00028276 Tk0.00028202 Tk16,783,140 -
Apr-30 2024 Tk0.00028224 Tk0.00028167 Tk0.00032111 Tk0.00032023 Tk13,025,575 -
Apr-29 2024 Tk0.00032015 Tk0.00031997 Tk0.00033455 Tk0.00033401 Tk19,714,933 -
Apr-28 2024 Tk0.00033503 Tk0.00030884 Tk0.00033553 Tk0.00030913 Tk20,759,237 -
Apr-27 2024 Tk0.00030965 Tk0.00030898 Tk0.00031619 Tk0.00031619 Tk20,899,290 -
Apr-26 2024 Tk0.00031566 Tk0.00031148 Tk0.00033652 Tk0.00032744 Tk19,697,309 -
Apr-25 2024 Tk0.00032776 Tk0.00032758 Tk0.00034012 Tk0.00033911 Tk19,766,164 -
Apr-24 2024 Tk0.00033943 Tk0.00032278 Tk0.00034408 Tk0.00033336 Tk19,372,599 -
Apr-23 2024 Tk0.00033364 Tk0.00032502 Tk0.00033859 Tk0.00032502 Tk20,326,983 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.