Market Cap CN¥17.40T -2.55%
Volume 24h CN¥924.69B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00001699 CN¥0.00001699 CN¥0.00001771 CN¥0.00001756 CN¥19,281 -
May-06 2024 CN¥0.00001756 CN¥0.00001756 CN¥0.00001979 CN¥0.00001909 CN¥999,117 -
May-05 2024 CN¥0.0000191 CN¥0.00001904 CN¥0.00001951 CN¥0.00001945 CN¥1,106,017 -
May-04 2024 CN¥0.00001949 CN¥0.00001845 CN¥0.0000199 CN¥0.00001845 CN¥1,315,752 -
May-03 2024 CN¥0.00001844 CN¥0.00001838 CN¥0.00001972 CN¥0.00001972 CN¥1,127,595 -
May-02 2024 CN¥0.00001972 CN¥0.00001814 CN¥0.00001972 CN¥0.00001818 CN¥1,295,868 -
May-01 2024 CN¥0.00001813 CN¥0.00001804 CN¥0.00001861 CN¥0.00001856 CN¥1,104,960 -
Apr-30 2024 CN¥0.00001858 CN¥0.00001854 CN¥0.00002114 CN¥0.00002108 CN¥857,572 -
Apr-29 2024 CN¥0.00002107 CN¥0.00002106 CN¥0.00002202 CN¥0.00002199 CN¥1,297,982 -
Apr-28 2024 CN¥0.00002205 CN¥0.00002033 CN¥0.00002209 CN¥0.00002035 CN¥1,366,737 -
Apr-27 2024 CN¥0.00002038 CN¥0.00002034 CN¥0.00002081 CN¥0.00002081 CN¥1,375,958 -
Apr-26 2024 CN¥0.00002078 CN¥0.0000205 CN¥0.00002215 CN¥0.00002155 CN¥1,296,822 -
Apr-25 2024 CN¥0.00002157 CN¥0.00002156 CN¥0.00002239 CN¥0.00002232 CN¥1,301,355 -
Apr-24 2024 CN¥0.00002234 CN¥0.00002125 CN¥0.00002265 CN¥0.00002194 CN¥1,275,444 -
Apr-23 2024 CN¥0.00002196 CN¥0.00002139 CN¥0.00002229 CN¥0.00002139 CN¥1,338,278 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.