Market Cap AR$2,109.66T -2.2%
Volume 24h AR$119.57T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00207292 AR$0.00207292 AR$0.00216123 AR$0.00214253 AR$2,352,268 -
May-06 2024 AR$0.00214337 AR$0.00214337 AR$0.0024144 AR$0.00232945 AR$121,893,328 -
May-05 2024 AR$0.00233027 AR$0.00232385 AR$0.00238109 AR$0.00237378 AR$134,935,322 -
May-04 2024 AR$0.00237872 AR$0.00225196 AR$0.00242814 AR$0.00225196 AR$160,523,140 -
May-03 2024 AR$0.00225067 AR$0.00224345 AR$0.00240661 AR$0.00240649 AR$137,567,824 -
May-02 2024 AR$0.00240644 AR$0.00221368 AR$0.00240644 AR$0.00221858 AR$158,097,371 -
May-01 2024 AR$0.00221277 AR$0.00220175 AR$0.00227123 AR$0.00226527 AR$134,806,389 -
Apr-30 2024 AR$0.00226708 AR$0.00226246 AR$0.00257927 AR$0.00257221 AR$104,624,687 -
Apr-29 2024 AR$0.00257158 AR$0.00257011 AR$0.00268724 AR$0.00268291 AR$158,355,288 -
Apr-28 2024 AR$0.00269111 AR$0.00248073 AR$0.00269506 AR$0.00248308 AR$166,743,399 -
Apr-27 2024 AR$0.00248723 AR$0.00248181 AR$0.00253974 AR$0.00253974 AR$167,868,340 -
Apr-26 2024 AR$0.00253547 AR$0.00250189 AR$0.00270306 AR$0.00263008 AR$158,213,724 -
Apr-25 2024 AR$0.00263268 AR$0.00263125 AR$0.00273197 AR$0.00272388 AR$158,766,785 -
Apr-24 2024 AR$0.00272646 AR$0.00259269 AR$0.00276381 AR$0.00267765 AR$155,605,570 -
Apr-23 2024 AR$0.00267994 AR$0.00261068 AR$0.0027197 AR$0.00261068 AR$163,271,422 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.