Market Cap NZ$4.04T -2.03%
Volume 24h NZ$212.90B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 7 Seconds ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000039258 NZ$0.0000039258 NZ$0.0000040931 NZ$0.0000040577 NZ$4,455 -
May-06 2024 NZ$0.0000040592 NZ$0.0000040592 NZ$0.0000045725 NZ$0.0000044117 NZ$230,851 -
May-05 2024 NZ$0.0000044132 NZ$0.0000044011 NZ$0.0000045095 NZ$0.0000044956 NZ$255,551 -
May-04 2024 NZ$0.000004505 NZ$0.0000042649 NZ$0.0000045986 NZ$0.0000042649 NZ$304,012 -
May-03 2024 NZ$0.0000042625 NZ$0.0000042488 NZ$0.0000045578 NZ$0.0000045576 NZ$260,537 -
May-02 2024 NZ$0.0000045575 NZ$0.0000041924 NZ$0.0000045575 NZ$0.0000042017 NZ$299,417 -
May-01 2024 NZ$0.0000041907 NZ$0.0000041698 NZ$0.0000043014 NZ$0.0000042901 NZ$255,307 -
Apr-30 2024 NZ$0.0000042935 NZ$0.0000042848 NZ$0.0000048848 NZ$0.0000048714 NZ$198,147 -
Apr-29 2024 NZ$0.0000048702 NZ$0.0000048674 NZ$0.0000050893 NZ$0.0000050811 NZ$299,906 -
Apr-28 2024 NZ$0.0000050966 NZ$0.0000046982 NZ$0.0000051041 NZ$0.0000047026 NZ$315,792 -
Apr-27 2024 NZ$0.0000047105 NZ$0.0000047002 NZ$0.0000048099 NZ$0.0000048099 NZ$317,922 -
Apr-26 2024 NZ$0.0000048018 NZ$0.0000047382 NZ$0.0000051192 NZ$0.000004981 NZ$299,638 -
Apr-25 2024 NZ$0.0000049859 NZ$0.0000049832 NZ$0.000005174 NZ$0.0000051587 NZ$300,685 -
Apr-24 2024 NZ$0.0000051635 NZ$0.0000049102 NZ$0.0000052343 NZ$0.0000050711 NZ$294,698 -
Apr-23 2024 NZ$0.0000050754 NZ$0.0000049443 NZ$0.0000051507 NZ$0.0000049443 NZ$309,216 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.