Market Cap zł9.67T -2.48%
Volume 24h zł512.47B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 52 Seconds ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.000009451 zł0.000009451 zł0.0000098536 zł0.0000097684 zł10,725 -
May-06 2024 zł0.0000097722 zł0.0000097722 zł0.000011 zł0.00001062 zł555,747 -
May-05 2024 zł0.00001062 zł0.00001059 zł0.00001085 zł0.00001082 zł615,210 -
May-04 2024 zł0.00001084 zł0.00001026 zł0.00001107 zł0.00001026 zł731,872 -
May-03 2024 zł0.00001026 zł0.00001022 zł0.00001097 zł0.00001097 zł627,212 -
May-02 2024 zł0.00001097 zł0.00001009 zł0.00001097 zł0.00001011 zł720,812 -
May-01 2024 zł0.00001008 zł0.00001003 zł0.00001035 zł0.00001032 zł614,622 -
Apr-30 2024 zł0.00001033 zł0.00001031 zł0.00001175 zł0.00001172 zł477,015 -
Apr-29 2024 zł0.00001172 zł0.00001171 zł0.00001225 zł0.00001223 zł721,988 -
Apr-28 2024 zł0.00001226 zł0.00001131 zł0.00001228 zł0.00001132 zł760,232 -
Apr-27 2024 zł0.00001134 zł0.00001131 zł0.00001157 zł0.00001157 zł765,361 -
Apr-26 2024 zł0.00001155 zł0.0000114 zł0.00001232 zł0.00001199 zł721,343 -
Apr-25 2024 zł0.000012 zł0.00001199 zł0.00001245 zł0.00001241 zł723,864 -
Apr-24 2024 zł0.00001243 zł0.00001182 zł0.0000126 zł0.0000122 zł709,451 -
Apr-23 2024 zł0.00001221 zł0.0000119 zł0.00001239 zł0.0000119 zł744,402 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.