Market Cap AU$3.69T -2.05%
Volume 24h AU$195.25B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000035746 AU$0.0000035746 AU$0.0000037269 AU$0.0000036946 AU$4,056 -
May-06 2024 AU$0.0000036961 AU$0.0000036961 AU$0.0000041635 AU$0.000004017 AU$210,198 -
May-05 2024 AU$0.0000040184 AU$0.0000040073 AU$0.000004106 AU$0.0000040934 AU$232,688 -
May-04 2024 AU$0.0000041019 AU$0.0000038833 AU$0.0000041871 AU$0.0000038833 AU$276,813 -
May-03 2024 AU$0.0000038811 AU$0.0000038687 AU$0.00000415 AU$0.0000041498 AU$237,228 -
May-02 2024 AU$0.0000041497 AU$0.0000038173 AU$0.0000041497 AU$0.0000038258 AU$272,630 -
May-01 2024 AU$0.0000038157 AU$0.0000037968 AU$0.0000039166 AU$0.0000039063 AU$232,466 -
Apr-30 2024 AU$0.0000039094 AU$0.0000039014 AU$0.0000044478 AU$0.0000044356 AU$180,419 -
Apr-29 2024 AU$0.0000044345 AU$0.000004432 AU$0.0000046339 AU$0.0000046265 AU$273,075 -
Apr-28 2024 AU$0.0000046406 AU$0.0000042778 AU$0.0000046474 AU$0.0000042819 AU$287,540 -
Apr-27 2024 AU$0.000004289 AU$0.0000042797 AU$0.0000043796 AU$0.0000043796 AU$289,480 -
Apr-26 2024 AU$0.0000043722 AU$0.0000043143 AU$0.0000046612 AU$0.0000045354 AU$272,831 -
Apr-25 2024 AU$0.0000045399 AU$0.0000045374 AU$0.0000047111 AU$0.0000046971 AU$273,784 -
Apr-24 2024 AU$0.0000047016 AU$0.0000044709 AU$0.000004766 AU$0.0000046174 AU$268,333 -
Apr-23 2024 AU$0.0000046214 AU$0.0000045019 AU$0.0000046899 AU$0.0000045019 AU$281,552 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.