Market Cap HK$18.97T -2.02%
Volume 24h HK$1.01T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00001837 HK$0.00001837 HK$0.00001915 HK$0.00001899 HK$20,853 -
May-06 2024 HK$0.000019 HK$0.000019 HK$0.0000214 HK$0.00002065 HK$1,080,598 -
May-05 2024 HK$0.00002065 HK$0.0000206 HK$0.0000211 HK$0.00002104 HK$1,196,217 -
May-04 2024 HK$0.00002108 HK$0.00001996 HK$0.00002152 HK$0.00001996 HK$1,423,056 -
May-03 2024 HK$0.00001995 HK$0.00001988 HK$0.00002133 HK$0.00002133 HK$1,219,554 -
May-02 2024 HK$0.00002133 HK$0.00001962 HK$0.00002133 HK$0.00001966 HK$1,401,551 -
May-01 2024 HK$0.00001961 HK$0.00001951 HK$0.00002013 HK$0.00002008 HK$1,195,074 -
Apr-30 2024 HK$0.00002009 HK$0.00002005 HK$0.00002286 HK$0.0000228 HK$927,510 -
Apr-29 2024 HK$0.00002279 HK$0.00002278 HK$0.00002382 HK$0.00002378 HK$1,403,837 -
Apr-28 2024 HK$0.00002385 HK$0.00002199 HK$0.00002389 HK$0.00002201 HK$1,478,199 -
Apr-27 2024 HK$0.00002204 HK$0.000022 HK$0.00002251 HK$0.00002251 HK$1,488,172 -
Apr-26 2024 HK$0.00002247 HK$0.00002217 HK$0.00002396 HK$0.00002331 HK$1,402,583 -
Apr-25 2024 HK$0.00002333 HK$0.00002332 HK$0.00002421 HK$0.00002414 HK$1,407,485 -
Apr-24 2024 HK$0.00002417 HK$0.00002298 HK$0.0000245 HK$0.00002373 HK$1,379,461 -
Apr-23 2024 HK$0.00002375 HK$0.00002314 HK$0.00002411 HK$0.00002314 HK$1,447,420 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81682 HKD.