Market Cap CA$3.32T -2.12%
Volume 24h CA$175.17B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 49 Seconds ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000032334 CA$0.0000032334 CA$0.0000033712 CA$0.000003342 CA$3,669 -
May-06 2024 CA$0.0000033433 CA$0.0000033433 CA$0.0000037661 CA$0.0000036336 CA$190,137 -
May-05 2024 CA$0.0000036349 CA$0.0000036249 CA$0.0000037141 CA$0.0000037027 CA$210,481 -
May-04 2024 CA$0.0000037104 CA$0.0000035127 CA$0.0000037875 CA$0.0000035127 CA$250,394 -
May-03 2024 CA$0.0000035107 CA$0.0000034994 CA$0.0000037539 CA$0.0000037538 CA$214,587 -
May-02 2024 CA$0.0000037537 CA$0.000003453 CA$0.0000037537 CA$0.0000034606 CA$246,610 -
May-01 2024 CA$0.0000034516 CA$0.0000034344 CA$0.0000035428 CA$0.0000035335 CA$210,279 -
Apr-30 2024 CA$0.0000035363 CA$0.0000035291 CA$0.0000040233 CA$0.0000040123 CA$163,200 -
Apr-29 2024 CA$0.0000040113 CA$0.000004009 CA$0.0000041917 CA$0.0000041849 CA$247,012 -
Apr-28 2024 CA$0.0000041977 CA$0.0000038696 CA$0.0000042039 CA$0.0000038732 CA$260,097 -
Apr-27 2024 CA$0.0000038797 CA$0.0000038712 CA$0.0000039616 CA$0.0000039616 CA$261,852 -
Apr-26 2024 CA$0.0000039549 CA$0.0000039026 CA$0.0000042164 CA$0.0000041025 CA$246,792 -
Apr-25 2024 CA$0.0000041066 CA$0.0000041043 CA$0.0000042615 CA$0.0000042488 CA$247,654 -
Apr-24 2024 CA$0.0000042529 CA$0.0000040442 CA$0.0000043111 CA$0.0000041767 CA$242,723 -
Apr-23 2024 CA$0.0000041803 CA$0.0000040723 CA$0.0000042423 CA$0.0000040723 CA$254,681 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.