Market Cap CL$2,266.22T -1.47%
Volume 24h CL$121.61T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00219634 CL$0.00219634 CL$0.0022899 CL$0.0022701 CL$2,492,322 -
May-06 2024 CL$0.00227099 CL$0.00227099 CL$0.00255816 CL$0.00246815 CL$129,150,827 -
May-05 2024 CL$0.00246902 CL$0.00246222 CL$0.00252286 CL$0.00251512 CL$142,969,339 -
May-04 2024 CL$0.00252034 CL$0.00238604 CL$0.00257271 CL$0.00238604 CL$170,080,650 -
May-03 2024 CL$0.00238467 CL$0.00237702 CL$0.0025499 CL$0.00254977 CL$145,758,580 -
May-02 2024 CL$0.00254972 CL$0.00234548 CL$0.00254972 CL$0.00235067 CL$167,510,451 -
May-01 2024 CL$0.00234451 CL$0.00233284 CL$0.00240646 CL$0.00240015 CL$142,832,729 -
Apr-30 2024 CL$0.00240206 CL$0.00239716 CL$0.00273284 CL$0.00272536 CL$110,854,016 -
Apr-29 2024 CL$0.00272469 CL$0.00272314 CL$0.00284724 CL$0.00284265 CL$167,783,724 -
Apr-28 2024 CL$0.00285133 CL$0.00262844 CL$0.00285553 CL$0.00263092 CL$176,671,262 -
Apr-27 2024 CL$0.00263532 CL$0.00262958 CL$0.00269095 CL$0.00269095 CL$177,863,181 -
Apr-26 2024 CL$0.00268643 CL$0.00265085 CL$0.002864 CL$0.00278668 CL$167,633,732 -
Apr-25 2024 CL$0.00278943 CL$0.00278792 CL$0.00289463 CL$0.00288606 CL$168,219,722 -
Apr-24 2024 CL$0.00288879 CL$0.00274706 CL$0.00292836 CL$0.00283708 CL$164,870,288 -
Apr-23 2024 CL$0.0028395 CL$0.00276612 CL$0.00288163 CL$0.00276612 CL$172,992,564 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.