Market Cap CHF2.19T -2.28%
Volume 24h CHF117.96B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 7 Seconds ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.000002137 CHF0.000002137 CHF0.0000022281 CHF0.0000022088 CHF2,425 -
May-06 2024 CHF0.0000022097 CHF0.0000022097 CHF0.0000024891 CHF0.0000024015 CHF125,666 -
May-05 2024 CHF0.0000024023 CHF0.0000023957 CHF0.0000024547 CHF0.0000024472 CHF139,111 -
May-04 2024 CHF0.0000024523 CHF0.0000023216 CHF0.0000025032 CHF0.0000023216 CHF165,491 -
May-03 2024 CHF0.0000023203 CHF0.0000023128 CHF0.000002481 CHF0.0000024809 CHF141,825 -
May-02 2024 CHF0.0000024809 CHF0.0000022821 CHF0.0000024809 CHF0.0000022872 CHF162,990 -
May-01 2024 CHF0.0000022812 CHF0.0000022698 CHF0.0000023415 CHF0.0000023353 CHF138,979 -
Apr-30 2024 CHF0.0000023372 CHF0.0000023324 CHF0.0000026591 CHF0.0000026518 CHF107,863 -
Apr-29 2024 CHF0.0000026511 CHF0.0000026496 CHF0.0000027704 CHF0.0000027659 CHF163,256 -
Apr-28 2024 CHF0.0000027743 CHF0.0000025575 CHF0.0000027784 CHF0.0000025599 CHF171,904 -
Apr-27 2024 CHF0.0000025642 CHF0.0000025586 CHF0.0000026183 CHF0.0000026183 CHF173,064 -
Apr-26 2024 CHF0.0000026139 CHF0.0000025793 CHF0.0000027867 CHF0.0000027114 CHF163,110 -
Apr-25 2024 CHF0.0000027141 CHF0.0000027126 CHF0.0000028165 CHF0.0000028081 CHF163,680 -
Apr-24 2024 CHF0.0000028108 CHF0.0000026729 CHF0.0000028493 CHF0.0000027605 CHF160,421 -
Apr-23 2024 CHF0.0000027628 CHF0.0000026914 CHF0.0000028038 CHF0.0000026914 CHF168,324 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.