Market Cap NZ$4.16T -0.7%
Volume 24h NZ$255.20B -25.89%
BTC % 50.45% -0.17%
ETH % 16.23% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.229173 NZ$0.223619 NZ$0.238641 NZ$0.238272 NZ$54,088,174 NZ$264,664,862
Jul-15 2024 NZ$0.236035 NZ$0.21275 NZ$0.236035 NZ$0.21275 NZ$67,156,882 NZ$272,589,402
Jul-14 2024 NZ$0.212516 NZ$0.20271 NZ$0.217776 NZ$0.204584 NZ$60,364,765 NZ$245,427,220
Jul-13 2024 NZ$0.205773 NZ$0.198962 NZ$0.217573 NZ$0.198962 NZ$58,347,032 NZ$237,432,847
Jul-12 2024 NZ$0.194191 NZ$0.190604 NZ$0.204682 NZ$0.204682 NZ$52,608,902 NZ$224,067,558
Jul-11 2024 NZ$0.207092 NZ$0.19814 NZ$0.217356 NZ$0.200725 NZ$93,430,068 NZ$238,952,535
Jul-10 2024 NZ$0.202558 NZ$0.174201 NZ$0.202558 NZ$0.174201 NZ$54,352,428 NZ$233,720,415
Jul-09 2024 NZ$0.174694 NZ$0.169174 NZ$0.176414 NZ$0.170352 NZ$32,259,714 NZ$200,257,860
Jul-08 2024 NZ$0.171175 NZ$0.164169 NZ$0.185335 NZ$0.170873 NZ$43,980,706 NZ$196,224,318
Jul-07 2024 NZ$0.172978 NZ$0.172978 NZ$0.186076 NZ$0.18094 NZ$37,214,732 NZ$198,289,254
Jul-06 2024 NZ$0.184536 NZ$0.155635 NZ$0.184536 NZ$0.157562 NZ$38,825,055 NZ$211,538,593
Jul-05 2024 NZ$0.157083 NZ$0.146117 NZ$0.160823 NZ$0.160823 NZ$56,986,504 NZ$180,067,187
Jul-04 2024 NZ$0.169459 NZ$0.169459 NZ$0.202723 NZ$0.202723 NZ$42,981,826 NZ$194,253,829
Jul-03 2024 NZ$0.202146 NZ$0.202146 NZ$0.224153 NZ$0.224153 NZ$39,461,948 NZ$231,721,179
Jul-02 2024 NZ$0.22358 NZ$0.216268 NZ$0.231219 NZ$0.220197 NZ$49,920,015 NZ$256,290,330

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1333 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64701 NZD.