Market Cap NZ$4.07T -1.28%
Volume 24h NZ$213.80B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00313469 NZ$0.00313469 NZ$0.00320922 NZ$0.00317915 NZ$56 -
May-06 2024 NZ$0.00317915 NZ$0.00317915 NZ$0.00331024 NZ$0.0032696 NZ$242 -
May-05 2024 NZ$0.0032696 NZ$0.00321338 NZ$0.0032696 NZ$0.00322743 NZ$1 -
May-04 2024 NZ$0.00322743 NZ$0.00318498 NZ$0.00325804 NZ$0.00320117 NZ$268 -
May-03 2024 NZ$0.00320117 NZ$0.00306675 NZ$0.00320117 NZ$0.00306675 NZ$5 -
May-02 2024 NZ$0.00306675 NZ$0.0028517 NZ$0.00306675 NZ$0.00289711 NZ$458 -
May-01 2024 NZ$0.00289711 NZ$0.00260917 NZ$0.00291552 NZ$0.00274578 NZ$2,873 -
Apr-30 2024 NZ$0.00274578 NZ$0.00271669 NZ$0.00290353 NZ$0.00285951 NZ$147 -
Apr-29 2024 NZ$0.00285951 NZ$0.00282683 NZ$0.00293517 NZ$0.00293517 NZ$105 -
Apr-28 2024 NZ$0.00293517 NZ$0.00288011 NZ$0.00294633 NZ$0.00288011 NZ$33 -
Apr-27 2024 NZ$0.00288011 NZ$0.00285154 NZ$0.0028974 NZ$0.0028974 NZ$11 -
Apr-26 2024 NZ$0.00291702 NZ$0.00291702 NZ$0.00296681 NZ$0.00296681 NZ$3 -
Apr-25 2024 NZ$0.00296681 NZ$0.00294819 NZ$0.00304192 NZ$0.00294819 NZ$280 -
Apr-24 2024 NZ$0.00294819 NZ$0.00290475 NZ$0.00318791 NZ$0.00317445 NZ$3,036 -
Apr-23 2024 NZ$0.00317445 NZ$0.00312632 NZ$0.00318266 NZ$0.00314881 NZ$44 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66945 NZD.