Market Cap AR$2,121.02T -3.52%
Volume 24h AR$111.84T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.6537 AR$1.6537 AR$1.6930 AR$1.6772 AR$29,704 -
May-06 2024 AR$1.6772 AR$1.6772 AR$1.7463 AR$1.7249 AR$127,755 -
May-05 2024 AR$1.7249 AR$1.6952 AR$1.7249 AR$1.7027 AR$648 -
May-04 2024 AR$1.7027 AR$1.6803 AR$1.7188 AR$1.6888 AR$141,564 -
May-03 2024 AR$1.6888 AR$1.6179 AR$1.6888 AR$1.6179 AR$2,545 -
May-02 2024 AR$1.6179 AR$1.5044 AR$1.6179 AR$1.5284 AR$241,693 -
May-01 2024 AR$1.5284 AR$1.3765 AR$1.5381 AR$1.4485 AR$1,515,693 -
Apr-30 2024 AR$1.4485 AR$1.4332 AR$1.5318 AR$1.5085 AR$77,337 -
Apr-29 2024 AR$1.5085 AR$1.4913 AR$1.5485 AR$1.5485 AR$55,389 -
Apr-28 2024 AR$1.5485 AR$1.5194 AR$1.5544 AR$1.5194 AR$17,228 -
Apr-27 2024 AR$1.5194 AR$1.5043 AR$1.5285 AR$1.5285 AR$5,581 -
Apr-26 2024 AR$1.5389 AR$1.5389 AR$1.5652 AR$1.5652 AR$1,350 -
Apr-25 2024 AR$1.5652 AR$1.5553 AR$1.6048 AR$1.5553 AR$147,508 -
Apr-24 2024 AR$1.5553 AR$1.5324 AR$1.6818 AR$1.6747 AR$1,601,655 -
Apr-23 2024 AR$1.6747 AR$1.6493 AR$1.6790 AR$1.6612 AR$23,191 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.