Market Cap MX$40.82T -2.11%
Volume 24h MX$2.17T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.031757 MX$0.031757 MX$0.032512 MX$0.032207 MX$570 -
May-06 2024 MX$0.032207 MX$0.032207 MX$0.033535 MX$0.033123 MX$2,453 -
May-05 2024 MX$0.033123 MX$0.032554 MX$0.033123 MX$0.032696 MX$12 -
May-04 2024 MX$0.032696 MX$0.032266 MX$0.033006 MX$0.03243 MX$2,718 -
May-03 2024 MX$0.03243 MX$0.031068 MX$0.03243 MX$0.031068 MX$49 -
May-02 2024 MX$0.031068 MX$0.02889 MX$0.031068 MX$0.02935 MX$4,641 -
May-01 2024 MX$0.02935 MX$0.026433 MX$0.029536 MX$0.027817 MX$29,106 -
Apr-30 2024 MX$0.027817 MX$0.027522 MX$0.029415 MX$0.028969 MX$1,485 -
Apr-29 2024 MX$0.028969 MX$0.028638 MX$0.029735 MX$0.029735 MX$1,064 -
Apr-28 2024 MX$0.029735 MX$0.029178 MX$0.029848 MX$0.029178 MX$331 -
Apr-27 2024 MX$0.029178 MX$0.028888 MX$0.029353 MX$0.029353 MX$107 -
Apr-26 2024 MX$0.029552 MX$0.029552 MX$0.030056 MX$0.030056 MX$26 -
Apr-25 2024 MX$0.030056 MX$0.029867 MX$0.030817 MX$0.029867 MX$2,833 -
Apr-24 2024 MX$0.029867 MX$0.029427 MX$0.032296 MX$0.03216 MX$30,756 -
Apr-23 2024 MX$0.03216 MX$0.031672 MX$0.032243 MX$0.0319 MX$445 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.