Market Cap CL$2,259.09T -3.61%
Volume 24h CL$117.71T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.7622 CL$1.7622 CL$1.8041 CL$1.7871 CL$31,652 -
May-06 2024 CL$1.7871 CL$1.7871 CL$1.8608 CL$1.8380 CL$136,131 -
May-05 2024 CL$1.8380 CL$1.8064 CL$1.8380 CL$1.8143 CL$690 -
May-04 2024 CL$1.8143 CL$1.7904 CL$1.8315 CL$1.7995 CL$150,846 -
May-03 2024 CL$1.7995 CL$1.7240 CL$1.7995 CL$1.7240 CL$2,712 -
May-02 2024 CL$1.7240 CL$1.6031 CL$1.7240 CL$1.6286 CL$257,539 -
May-01 2024 CL$1.6286 CL$1.4667 CL$1.6389 CL$1.5435 CL$1,615,068 -
Apr-30 2024 CL$1.5435 CL$1.5272 CL$1.6322 CL$1.6075 CL$82,408 -
Apr-29 2024 CL$1.6075 CL$1.5891 CL$1.6500 CL$1.6500 CL$59,020 -
Apr-28 2024 CL$1.6500 CL$1.6190 CL$1.6563 CL$1.6190 CL$18,357 -
Apr-27 2024 CL$1.6190 CL$1.6030 CL$1.6288 CL$1.6288 CL$5,946 -
Apr-26 2024 CL$1.6398 CL$1.6398 CL$1.6678 CL$1.6678 CL$1,439 -
Apr-25 2024 CL$1.6678 CL$1.6573 CL$1.7100 CL$1.6573 CL$157,180 -
Apr-24 2024 CL$1.6573 CL$1.6329 CL$1.7921 CL$1.7845 CL$1,706,667 -
Apr-23 2024 CL$1.7845 CL$1.7574 CL$1.7891 CL$1.7701 CL$24,712 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.