Market Cap Bs.88.36T -2.81%
Volume 24h Bs.4.67T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.068583 Bs.0.068583 Bs.0.070214 Bs.0.069556 Bs.1,232 -
May-06 2024 Bs.0.069556 Bs.0.069556 Bs.0.072424 Bs.0.071535 Bs.5,298 -
May-05 2024 Bs.0.071535 Bs.0.070304 Bs.0.071535 Bs.0.070612 Bs.27 -
May-04 2024 Bs.0.070612 Bs.0.069683 Bs.0.071282 Bs.0.070037 Bs.5,871 -
May-03 2024 Bs.0.070037 Bs.0.067096 Bs.0.070037 Bs.0.067096 Bs.106 -
May-02 2024 Bs.0.067096 Bs.0.062392 Bs.0.067096 Bs.0.063385 Bs.10,023 -
May-01 2024 Bs.0.063385 Bs.0.057085 Bs.0.063788 Bs.0.060074 Bs.62,857 -
Apr-30 2024 Bs.0.060074 Bs.0.059438 Bs.0.063525 Bs.0.062562 Bs.3,207 -
Apr-29 2024 Bs.0.062562 Bs.0.061847 Bs.0.064218 Bs.0.064218 Bs.2,297 -
Apr-28 2024 Bs.0.064218 Bs.0.063013 Bs.0.064462 Bs.0.063013 Bs.714 -
Apr-27 2024 Bs.0.063013 Bs.0.062388 Bs.0.063391 Bs.0.063391 Bs.231 -
Apr-26 2024 Bs.0.063821 Bs.0.063821 Bs.0.06491 Bs.0.06491 Bs.56 -
Apr-25 2024 Bs.0.06491 Bs.0.064503 Bs.0.066553 Bs.0.064503 Bs.6,117 -
Apr-24 2024 Bs.0.064503 Bs.0.063552 Bs.0.069747 Bs.0.069453 Bs.66,422 -
Apr-23 2024 Bs.0.069453 Bs.0.0684 Bs.0.069632 Bs.0.068892 Bs.962 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.