Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00170476 CHF0.00170476 CHF0.00174529 CHF0.00172894 CHF31 -
May-06 2024 CHF0.00172894 CHF0.00172894 CHF0.00180023 CHF0.00177813 CHF132 -
May-05 2024 CHF0.00177813 CHF0.00174755 CHF0.00177813 CHF0.00175519 CHF1 -
May-04 2024 CHF0.00175519 CHF0.00173211 CHF0.00177184 CHF0.00174091 CHF146 -
May-03 2024 CHF0.00174091 CHF0.00166781 CHF0.00174091 CHF0.00166781 CHF3 -
May-02 2024 CHF0.00166781 CHF0.00155086 CHF0.00166781 CHF0.00157555 CHF249 -
May-01 2024 CHF0.00157555 CHF0.00141896 CHF0.00158557 CHF0.00149325 CHF1,562 -
Apr-30 2024 CHF0.00149325 CHF0.00147744 CHF0.00157905 CHF0.00155511 CHF80 -
Apr-29 2024 CHF0.00155511 CHF0.00153733 CHF0.00159625 CHF0.00159625 CHF57 -
Apr-28 2024 CHF0.00159625 CHF0.00156631 CHF0.00160232 CHF0.00156631 CHF18 -
Apr-27 2024 CHF0.00156631 CHF0.00155077 CHF0.00157572 CHF0.00157572 CHF6 -
Apr-26 2024 CHF0.00158639 CHF0.00158639 CHF0.00161346 CHF0.00161346 CHF1 -
Apr-25 2024 CHF0.00161346 CHF0.00160333 CHF0.00165431 CHF0.00160333 CHF152 -
Apr-24 2024 CHF0.00160333 CHF0.00157971 CHF0.0017337 CHF0.00172639 CHF1,651 -
Apr-23 2024 CHF0.00172639 CHF0.00170021 CHF0.00173085 CHF0.00171244 CHF24 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1068 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.