Market Cap Tk268.08T -1.37%
Volume 24h Tk14.04T -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 41 Seconds ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.206479 Tk0.206479 Tk0.211388 Tk0.209407 Tk3,709 -
May-06 2024 Tk0.209407 Tk0.209407 Tk0.218042 Tk0.215365 Tk15,951 -
May-05 2024 Tk0.215365 Tk0.211662 Tk0.215365 Tk0.212588 Tk81 -
May-04 2024 Tk0.212588 Tk0.209792 Tk0.214604 Tk0.210858 Tk17,675 -
May-03 2024 Tk0.210858 Tk0.202004 Tk0.210858 Tk0.202004 Tk318 -
May-02 2024 Tk0.202004 Tk0.187839 Tk0.202004 Tk0.19083 Tk30,176 -
May-01 2024 Tk0.19083 Tk0.171864 Tk0.192042 Tk0.180862 Tk189,239 -
Apr-30 2024 Tk0.180862 Tk0.178946 Tk0.191253 Tk0.188353 Tk9,656 -
Apr-29 2024 Tk0.188353 Tk0.1862 Tk0.193337 Tk0.193337 Tk6,915 -
Apr-28 2024 Tk0.193337 Tk0.18971 Tk0.194072 Tk0.18971 Tk2,151 -
Apr-27 2024 Tk0.18971 Tk0.187828 Tk0.190849 Tk0.190849 Tk697 -
Apr-26 2024 Tk0.192142 Tk0.192142 Tk0.195421 Tk0.195421 Tk169 -
Apr-25 2024 Tk0.195421 Tk0.194194 Tk0.200369 Tk0.194194 Tk18,417 -
Apr-24 2024 Tk0.194194 Tk0.191333 Tk0.209984 Tk0.209098 Tk199,972 -
Apr-23 2024 Tk0.209098 Tk0.205928 Tk0.209639 Tk0.207409 Tk2,896 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.