Market Cap AU$3.70T -1.6%
Volume 24h AU$198.77B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00285647 AU$0.00285647 AU$0.00292439 AU$0.00289699 AU$51 -
May-06 2024 AU$0.00289699 AU$0.00289699 AU$0.00301644 AU$0.00297941 AU$221 -
May-05 2024 AU$0.00297941 AU$0.00292818 AU$0.00297941 AU$0.00294098 AU$1 -
May-04 2024 AU$0.00294098 AU$0.0029023 AU$0.00296888 AU$0.00291705 AU$245 -
May-03 2024 AU$0.00291705 AU$0.00279456 AU$0.00291705 AU$0.00279456 AU$4 -
May-02 2024 AU$0.00279456 AU$0.0025986 AU$0.00279456 AU$0.00263998 AU$417 -
May-01 2024 AU$0.00263998 AU$0.0023776 AU$0.00265675 AU$0.00250208 AU$2,618 -
Apr-30 2024 AU$0.00250208 AU$0.00247558 AU$0.00264583 AU$0.00260572 AU$134 -
Apr-29 2024 AU$0.00260572 AU$0.00257594 AU$0.00267466 AU$0.00267466 AU$96 -
Apr-28 2024 AU$0.00267466 AU$0.00262449 AU$0.00268483 AU$0.00262449 AU$30 -
Apr-27 2024 AU$0.00262449 AU$0.00259845 AU$0.00264025 AU$0.00264025 AU$10 -
Apr-26 2024 AU$0.00265813 AU$0.00265813 AU$0.0027035 AU$0.0027035 AU$2 -
Apr-25 2024 AU$0.0027035 AU$0.00268653 AU$0.00277194 AU$0.00268653 AU$255 -
Apr-24 2024 AU$0.00268653 AU$0.00264694 AU$0.00290497 AU$0.00289271 AU$2,766 -
Apr-23 2024 AU$0.00289271 AU$0.00284885 AU$0.00290019 AU$0.00286934 AU$40 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.