Market Cap R44.84T -2.28%
Volume 24h R2.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.034895 R0.034895 R0.035725 R0.03539 R627 -
May-06 2024 R0.03539 R0.03539 R0.036849 R0.036397 R2,696 -
May-05 2024 R0.036397 R0.035771 R0.036397 R0.035927 R14 -
May-04 2024 R0.035927 R0.035455 R0.036268 R0.035635 R2,987 -
May-03 2024 R0.035635 R0.034139 R0.035635 R0.034139 R54 -
May-02 2024 R0.034139 R0.031745 R0.034139 R0.03225 R5,100 -
May-01 2024 R0.03225 R0.029045 R0.032455 R0.030566 R31,982 -
Apr-30 2024 R0.030566 R0.030242 R0.032322 R0.031832 R1,632 -
Apr-29 2024 R0.031832 R0.031468 R0.032674 R0.032674 R1,169 -
Apr-28 2024 R0.032674 R0.032061 R0.032798 R0.032061 R364 -
Apr-27 2024 R0.032061 R0.031743 R0.032254 R0.032254 R118 -
Apr-26 2024 R0.032472 R0.032472 R0.033026 R0.033026 R28 -
Apr-25 2024 R0.033026 R0.032819 R0.033862 R0.032819 R3,113 -
Apr-24 2024 R0.032819 R0.032335 R0.035488 R0.035338 R33,796 -
Apr-23 2024 R0.035338 R0.034802 R0.035429 R0.035052 R489 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.