Market Cap CA$3.27T -2.89%
Volume 24h CA$185.08B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00257701 CA$0.00257701 CA$0.00263829 CA$0.00261357 CA$46 -
May-06 2024 CA$0.00261357 CA$0.00261357 CA$0.00272133 CA$0.00268793 CA$199 -
May-05 2024 CA$0.00268793 CA$0.00264171 CA$0.00268793 CA$0.00265326 CA$1 -
May-04 2024 CA$0.00265326 CA$0.00261836 CA$0.00267843 CA$0.00263167 CA$221 -
May-03 2024 CA$0.00263167 CA$0.00252116 CA$0.00263167 CA$0.00252116 CA$4 -
May-02 2024 CA$0.00252116 CA$0.00234438 CA$0.00252116 CA$0.0023817 CA$377 -
May-01 2024 CA$0.0023817 CA$0.00214499 CA$0.00239684 CA$0.00225729 CA$2,362 -
Apr-30 2024 CA$0.00225729 CA$0.00223339 CA$0.00238698 CA$0.00235079 CA$121 -
Apr-29 2024 CA$0.00235079 CA$0.00232393 CA$0.00241299 CA$0.00241299 CA$86 -
Apr-28 2024 CA$0.00241299 CA$0.00236773 CA$0.00242217 CA$0.00236773 CA$27 -
Apr-27 2024 CA$0.00236773 CA$0.00234424 CA$0.00238195 CA$0.00238195 CA$9 -
Apr-26 2024 CA$0.00239808 CA$0.00239808 CA$0.00243901 CA$0.00243901 CA$2 -
Apr-25 2024 CA$0.00243901 CA$0.0024237 CA$0.00250076 CA$0.0024237 CA$230 -
Apr-24 2024 CA$0.0024237 CA$0.00238798 CA$0.00262077 CA$0.00260971 CA$2,496 -
Apr-23 2024 CA$0.00260971 CA$0.00257014 CA$0.00261645 CA$0.00258863 CA$36 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.