Market Cap CN¥17.40T -3.44%
Volume 24h CN¥907.88B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.013571 CN¥0.013571 CN¥0.013894 CN¥0.013764 CN¥244 -
May-06 2024 CN¥0.013764 CN¥0.013764 CN¥0.014331 CN¥0.014155 CN¥1,048 -
May-05 2024 CN¥0.014155 CN¥0.013912 CN¥0.014155 CN¥0.013973 CN¥5 -
May-04 2024 CN¥0.013973 CN¥0.013789 CN¥0.014105 CN¥0.013859 CN¥1,162 -
May-03 2024 CN¥0.013859 CN¥0.013277 CN¥0.013859 CN¥0.013277 CN¥21 -
May-02 2024 CN¥0.013277 CN¥0.012346 CN¥0.013277 CN¥0.012543 CN¥1,983 -
May-01 2024 CN¥0.012543 CN¥0.011296 CN¥0.012622 CN¥0.011888 CN¥12,439 -
Apr-30 2024 CN¥0.011888 CN¥0.011762 CN¥0.012571 CN¥0.01238 CN¥635 -
Apr-29 2024 CN¥0.01238 CN¥0.012238 CN¥0.012708 CN¥0.012708 CN¥455 -
Apr-28 2024 CN¥0.012708 CN¥0.012469 CN¥0.012756 CN¥0.012469 CN¥141 -
Apr-27 2024 CN¥0.012469 CN¥0.012345 CN¥0.012544 CN¥0.012544 CN¥46 -
Apr-26 2024 CN¥0.012629 CN¥0.012629 CN¥0.012845 CN¥0.012845 CN¥11 -
Apr-25 2024 CN¥0.012845 CN¥0.012764 CN¥0.01317 CN¥0.012764 CN¥1,211 -
Apr-24 2024 CN¥0.012764 CN¥0.012576 CN¥0.013802 CN¥0.013744 CN¥13,144 -
Apr-23 2024 CN¥0.013744 CN¥0.013535 CN¥0.013779 CN¥0.013633 CN¥190 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.