Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
TRONPAD TRONPAD

TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.01468 HK$0.01468 HK$0.015029 HK$0.014888 HK$264 -
May-06 2024 HK$0.014888 HK$0.014888 HK$0.015502 HK$0.015312 HK$1,134 -
May-05 2024 HK$0.015312 HK$0.015049 HK$0.015312 HK$0.015115 HK$6 -
May-04 2024 HK$0.015115 HK$0.014916 HK$0.015258 HK$0.014992 HK$1,257 -
May-03 2024 HK$0.014992 HK$0.014362 HK$0.014992 HK$0.014362 HK$23 -
May-02 2024 HK$0.014362 HK$0.013355 HK$0.014362 HK$0.013568 HK$2,146 -
May-01 2024 HK$0.013568 HK$0.012219 HK$0.013654 HK$0.012859 HK$13,455 -
Apr-30 2024 HK$0.012859 HK$0.012723 HK$0.013598 HK$0.013391 HK$687 -
Apr-29 2024 HK$0.013391 HK$0.013238 HK$0.013746 HK$0.013746 HK$492 -
Apr-28 2024 HK$0.013746 HK$0.013488 HK$0.013798 HK$0.013488 HK$153 -
Apr-27 2024 HK$0.013488 HK$0.013354 HK$0.013569 HK$0.013569 HK$50 -
Apr-26 2024 HK$0.013661 HK$0.013661 HK$0.013894 HK$0.013894 HK$12 -
Apr-25 2024 HK$0.013894 HK$0.013807 HK$0.014246 HK$0.013807 HK$1,309 -
Apr-24 2024 HK$0.013807 HK$0.013603 HK$0.014929 HK$0.014866 HK$14,218 -
Apr-23 2024 HK$0.014866 HK$0.014641 HK$0.014905 HK$0.014746 HK$206 -

Historical and market price analysis of TRONPAD (TRONPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.