Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.012866 | HK$0.01273 | HK$0.013606 | HK$0.013399 | HK$687 | - |
Apr-29 2024 | HK$0.013399 | HK$0.013246 | HK$0.013754 | HK$0.013754 | HK$492 | - |
Apr-28 2024 | HK$0.013754 | HK$0.013496 | HK$0.013806 | HK$0.013496 | HK$153 | - |
Apr-27 2024 | HK$0.013496 | HK$0.013362 | HK$0.013577 | HK$0.013577 | HK$50 | - |
Apr-26 2024 | HK$0.013669 | HK$0.013669 | HK$0.013902 | HK$0.013902 | HK$12 | - |
Apr-25 2024 | HK$0.013902 | HK$0.013815 | HK$0.014254 | HK$0.013815 | HK$1,310 | - |
Apr-24 2024 | HK$0.013815 | HK$0.013611 | HK$0.014938 | HK$0.014875 | HK$14,226 | - |
Apr-23 2024 | HK$0.014875 | HK$0.01465 | HK$0.014914 | HK$0.014755 | HK$206 | - |
Apr-22 2024 | HK$0.014559 | HK$0.014403 | HK$0.015665 | HK$0.014897 | HK$6,776 | - |
Apr-21 2024 | HK$0.014897 | HK$0.01483 | HK$0.015154 | HK$0.01483 | HK$1,370 | - |
Apr-20 2024 | HK$0.01483 | HK$0.014369 | HK$0.014884 | HK$0.014522 | HK$245 | - |
Apr-19 2024 | HK$0.014522 | HK$0.014007 | HK$0.014669 | HK$0.014348 | HK$743 | - |
Apr-18 2024 | HK$0.014348 | HK$0.014084 | HK$0.016085 | HK$0.015623 | HK$7,757 | - |
Apr-17 2024 | HK$0.015628 | HK$0.015197 | HK$0.016148 | HK$0.015767 | HK$2,390 | - |
Apr-16 2024 | HK$0.015767 | HK$0.015332 | HK$0.016318 | HK$0.016318 | HK$512 | - |
Análisis de precios históricos y de mercado de TRONPAD (TRONPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1061 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.