Cap Mercado R$11.80T
-2.96%
Volumen 24h R$1.10T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00901662 | R$0.0081205 | R$0.00907392 | R$0.00854564 | R$8,941 | - |
Apr-30 2024 | R$0.00854564 | R$0.00845513 | R$0.00903661 | R$0.00889962 | R$456 | - |
Apr-29 2024 | R$0.00889962 | R$0.0087979 | R$0.00913508 | R$0.00913508 | R$327 | - |
Apr-28 2024 | R$0.00913508 | R$0.00896372 | R$0.00916981 | R$0.00896372 | R$102 | - |
Apr-27 2024 | R$0.00896372 | R$0.00887479 | R$0.00901755 | R$0.00901755 | R$33 | - |
Apr-26 2024 | R$0.00907862 | R$0.00907862 | R$0.00923357 | R$0.00923357 | R$8 | - |
Apr-25 2024 | R$0.00923357 | R$0.00917561 | R$0.00946733 | R$0.00917561 | R$870 | - |
Apr-24 2024 | R$0.00917561 | R$0.0090404 | R$0.00992167 | R$0.00987981 | R$9,449 | - |
Apr-23 2024 | R$0.00987981 | R$0.00973 | R$0.00990535 | R$0.0098 | R$137 | - |
Apr-22 2024 | R$0.00966948 | R$0.00956632 | R$0.010404 | R$0.0098944 | R$4,501 | - |
Apr-21 2024 | R$0.0098944 | R$0.00984994 | R$0.010064 | R$0.00984994 | R$910 | - |
Apr-20 2024 | R$0.00984994 | R$0.00954365 | R$0.00988583 | R$0.0096454 | R$163 | - |
Apr-19 2024 | R$0.0096454 | R$0.00930346 | R$0.00974264 | R$0.00952989 | R$494 | - |
Apr-18 2024 | R$0.00952989 | R$0.00935444 | R$0.010683 | R$0.010376 | R$5,152 | - |
Apr-17 2024 | R$0.010379 | R$0.010093 | R$0.010725 | R$0.010472 | R$1,587 | - |
Análisis de precios históricos y de mercado de TRONPAD (TRONPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1062 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.