Cap Mercado £1.82T
-2.55%
Volumen 24h £152.24B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00138515 | £0.00124748 | £0.00139395 | £0.0013128 | £1,374 | - |
Apr-30 2024 | £0.0013128 | £0.00129889 | £0.00138822 | £0.00136717 | £70 | - |
Apr-29 2024 | £0.00136717 | £0.00135155 | £0.00140335 | £0.00140335 | £50 | - |
Apr-28 2024 | £0.00140335 | £0.00137702 | £0.00140868 | £0.00137702 | £16 | - |
Apr-27 2024 | £0.00137702 | £0.00136336 | £0.00138529 | £0.00138529 | £5 | - |
Apr-26 2024 | £0.00139467 | £0.00139467 | £0.00141848 | £0.00141848 | £1 | - |
Apr-25 2024 | £0.00141848 | £0.00140957 | £0.00145439 | £0.00140957 | £134 | - |
Apr-24 2024 | £0.00140957 | £0.0013888 | £0.00152418 | £0.00151775 | £1,452 | - |
Apr-23 2024 | £0.00151775 | £0.00149474 | £0.00152168 | £0.00150549 | £21 | - |
Apr-22 2024 | £0.00148544 | £0.00146959 | £0.00159829 | £0.00151999 | £691 | - |
Apr-21 2024 | £0.00151999 | £0.00151316 | £0.0015462 | £0.00151316 | £140 | - |
Apr-20 2024 | £0.00151316 | £0.00146611 | £0.00151868 | £0.00148174 | £25 | - |
Apr-19 2024 | £0.00148174 | £0.00142921 | £0.00149668 | £0.001464 | £76 | - |
Apr-18 2024 | £0.001464 | £0.00143704 | £0.00164119 | £0.00159405 | £791 | - |
Apr-17 2024 | £0.00159451 | £0.00155053 | £0.00164764 | £0.00160878 | £244 | - |
Análisis de precios históricos y de mercado de TRONPAD (TRONPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1062 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.