Cap Mercado MX$38.51T
-3.31%
Volumen 24h MX$3.59T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.027863 | MX$0.027568 | MX$0.029464 | MX$0.029018 | MX$1,488 | - |
Apr-29 2024 | MX$0.029018 | MX$0.028686 | MX$0.029785 | MX$0.029785 | MX$1,065 | - |
Apr-28 2024 | MX$0.029785 | MX$0.029227 | MX$0.029899 | MX$0.029227 | MX$331 | - |
Apr-27 2024 | MX$0.029227 | MX$0.028937 | MX$0.029402 | MX$0.029402 | MX$107 | - |
Apr-26 2024 | MX$0.029601 | MX$0.029601 | MX$0.030106 | MX$0.030106 | MX$26 | - |
Apr-25 2024 | MX$0.030106 | MX$0.029917 | MX$0.030869 | MX$0.029917 | MX$2,837 | - |
Apr-24 2024 | MX$0.029917 | MX$0.029477 | MX$0.03235 | MX$0.032214 | MX$30,808 | - |
Apr-23 2024 | MX$0.032214 | MX$0.031725 | MX$0.032297 | MX$0.031953 | MX$446 | - |
Apr-22 2024 | MX$0.031528 | MX$0.031191 | MX$0.033923 | MX$0.032261 | MX$14,674 | - |
Apr-21 2024 | MX$0.032261 | MX$0.032116 | MX$0.032817 | MX$0.032116 | MX$2,967 | - |
Apr-20 2024 | MX$0.032116 | MX$0.031117 | MX$0.032233 | MX$0.031449 | MX$531 | - |
Apr-19 2024 | MX$0.031449 | MX$0.030334 | MX$0.031766 | MX$0.031073 | MX$1,609 | - |
Apr-18 2024 | MX$0.031073 | MX$0.030501 | MX$0.034834 | MX$0.033833 | MX$16,799 | - |
Apr-17 2024 | MX$0.033843 | MX$0.032909 | MX$0.03497 | MX$0.034146 | MX$5,175 | - |
Apr-16 2024 | MX$0.034146 | MX$0.033204 | MX$0.035339 | MX$0.035339 | MX$1,109 | - |
Análisis de precios históricos y de mercado de TRONPAD (TRONPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1061 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.