Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRONPAD (TRONPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00175234 | $0.00170978 | $0.00178626 | $0.00177631 | $291 | - |
| Sep-18 2024 | $0.00174529 | $0.00172103 | $0.00174529 | $0.00173887 | $1 | - |
| Sep-17 2024 | $0.00173887 | $0.00166762 | $0.00174786 | $0.00166762 | $56 | - |
| Sep-16 2024 | $0.00166762 | $0.00166419 | $0.00173463 | $0.00170771 | $142 | - |
| Sep-15 2024 | $0.00170771 | $0.00169518 | $0.00171688 | $0.00169518 | $3 | - |
| Sep-14 2024 | $0.00168759 | $0.00168759 | $0.00171799 | $0.00171799 | $29 | - |
| Sep-13 2024 | $0.00171799 | $0.0016728 | $0.00171799 | $0.00167705 | $2 | - |
| Sep-12 2024 | $0.00165203 | $0.00164684 | $0.00167896 | $0.00164684 | $9 | - |
| Sep-11 2024 | $0.00164684 | $0.00156793 | $0.00164684 | $0.00158963 | $3 | - |
| Sep-10 2024 | $0.00158963 | $0.00158963 | $0.00160057 | $0.00160057 | $23 | - |
| Sep-09 2024 | $0.00160966 | $0.0015774 | $0.00162192 | $0.0015774 | $46 | - |
| Sep-08 2024 | $0.0015774 | $0.00153712 | $0.0015774 | $0.00153712 | $22 | - |
| Sep-07 2024 | $0.00153712 | $0.00150965 | $0.00156596 | $0.00150965 | $64 | - |
| Sep-06 2024 | $0.00150965 | $0.00149449 | $0.00158218 | $0.00155255 | $235 | - |
| Sep-05 2024 | $0.00155255 | $0.00155255 | $0.00157982 | $0.00157982 | $4 | - |