Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00125563 NZ$0.00111196 NZ$0.00130388 NZ$0.00111196 NZ$143,965 -
May-02 2024 NZ$0.00127039 NZ$0.00127039 NZ$0.00136526 NZ$0.00136526 NZ$135,788 -
May-01 2024 NZ$0.00141008 NZ$0.00129795 NZ$0.00181276 NZ$0.0017501 NZ$153,807 -
Apr-30 2024 NZ$0.0017744 NZ$0.00167902 NZ$0.00180388 NZ$0.00174581 NZ$132,425 -
Apr-29 2024 NZ$0.00173049 NZ$0.00170777 NZ$0.00179872 NZ$0.00175558 NZ$6,750 -
Apr-28 2024 NZ$0.00174953 NZ$0.00171924 NZ$0.00180471 NZ$0.00172885 NZ$22,881 -
Apr-27 2024 NZ$0.00172911 NZ$0.00171693 NZ$0.00178736 NZ$0.0017336 NZ$13,114 -
Apr-26 2024 NZ$0.00173663 NZ$0.00171727 NZ$0.00188677 NZ$0.00187222 NZ$42,868 -
Apr-25 2024 NZ$0.00185522 NZ$0.00185522 NZ$0.00204051 NZ$0.0019486 NZ$57,691 -
Apr-24 2024 NZ$0.00197753 NZ$0.00193924 NZ$0.00212996 NZ$0.00212216 NZ$64,534 -
Apr-23 2024 NZ$0.00211495 NZ$0.00206418 NZ$0.00218939 NZ$0.00214132 NZ$72,130 -
Apr-22 2024 NZ$0.00212944 NZ$0.00170983 NZ$0.00215873 NZ$0.00171069 NZ$73,073 -
Apr-21 2024 NZ$0.00173169 NZ$0.00169645 NZ$0.00176475 NZ$0.00176475 NZ$55,936 -
Apr-20 2024 NZ$0.00176252 NZ$0.00169582 NZ$0.00179259 NZ$0.0017224 NZ$50,370 -
Apr-19 2024 NZ$0.00173984 NZ$0.00166971 NZ$0.00177815 NZ$0.0016747 NZ$56,012 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.