Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.012918 MX$0.012857 MX$0.013116 MX$0.012893 MX$1,321,043 -
May-03 2024 MX$0.012808 MX$0.011343 MX$0.013301 MX$0.011343 MX$1,468,624 -
May-02 2024 MX$0.012959 MX$0.012959 MX$0.013927 MX$0.013927 MX$1,385,202 -
May-01 2024 MX$0.014384 MX$0.01324 MX$0.018492 MX$0.017853 MX$1,569,017 -
Apr-30 2024 MX$0.018101 MX$0.017128 MX$0.018401 MX$0.017809 MX$1,350,901 -
Apr-29 2024 MX$0.017653 MX$0.017421 MX$0.018349 MX$0.017909 MX$68,854 -
Apr-28 2024 MX$0.017847 MX$0.017538 MX$0.01841 MX$0.017636 MX$233,413 -
Apr-27 2024 MX$0.017639 MX$0.017514 MX$0.018233 MX$0.017684 MX$133,784 -
Apr-26 2024 MX$0.017715 MX$0.017518 MX$0.019247 MX$0.019099 MX$437,307 -
Apr-25 2024 MX$0.018925 MX$0.018925 MX$0.020815 MX$0.019878 MX$588,524 -
Apr-24 2024 MX$0.020173 MX$0.019782 MX$0.021728 MX$0.021648 MX$658,330 -
Apr-23 2024 MX$0.021575 MX$0.021057 MX$0.022334 MX$0.021844 MX$735,812 -
Apr-22 2024 MX$0.021722 MX$0.017442 MX$0.022021 MX$0.017451 MX$745,434 -
Apr-21 2024 MX$0.017665 MX$0.017305 MX$0.018002 MX$0.018002 MX$570,617 -
Apr-20 2024 MX$0.017979 MX$0.017299 MX$0.018286 MX$0.01757 MX$513,837 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 667 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.