Market Cap R45.76T 0.88%
Volume 24h R1.99T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.014087 R0.014021 R0.014303 R0.01406 R1,440,649 -
May-03 2024 R0.013968 R0.01237 R0.014505 R0.01237 R1,601,592 -
May-02 2024 R0.014132 R0.014132 R0.015188 R0.015188 R1,510,618 -
May-01 2024 R0.015687 R0.014439 R0.020166 R0.019469 R1,711,075 -
Apr-30 2024 R0.019739 R0.018678 R0.020067 R0.019421 R1,473,210 -
Apr-29 2024 R0.019251 R0.018998 R0.02001 R0.01953 R75,088 -
Apr-28 2024 R0.019463 R0.019126 R0.020077 R0.019233 R254,546 -
Apr-27 2024 R0.019236 R0.0191 R0.019884 R0.019286 R145,896 -
Apr-26 2024 R0.019319 R0.019104 R0.02099 R0.020828 R476,900 -
Apr-25 2024 R0.020639 R0.020639 R0.0227 R0.021677 R641,808 -
Apr-24 2024 R0.021999 R0.021573 R0.023695 R0.023608 R717,935 -
Apr-23 2024 R0.023528 R0.022963 R0.024356 R0.023821 R802,431 -
Apr-22 2024 R0.023689 R0.019021 R0.024015 R0.019031 R812,925 -
Apr-21 2024 R0.019264 R0.018872 R0.019632 R0.019632 R622,280 -
Apr-20 2024 R0.019607 R0.018865 R0.019942 R0.019161 R560,359 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 667 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.