Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00104056 CA$0.0010357 CA$0.00105654 CA$0.00103855 CA$106,412 -
May-03 2024 CA$0.00103178 CA$0.00091372 CA$0.00107143 CA$0.00091372 CA$118,300 -
May-02 2024 CA$0.00104391 CA$0.00104391 CA$0.00112186 CA$0.00112186 CA$111,580 -
May-01 2024 CA$0.0011587 CA$0.00106656 CA$0.00148958 CA$0.0014381 CA$126,386 -
Apr-30 2024 CA$0.00145806 CA$0.00137969 CA$0.00148229 CA$0.00143457 CA$108,817 -
Apr-29 2024 CA$0.00142198 CA$0.00140332 CA$0.00147805 CA$0.0014426 CA$5,546 -
Apr-28 2024 CA$0.00143763 CA$0.00141274 CA$0.00148297 CA$0.00142063 CA$18,802 -
Apr-27 2024 CA$0.00142085 CA$0.00141084 CA$0.00146871 CA$0.00142453 CA$10,776 -
Apr-26 2024 CA$0.00142703 CA$0.00141112 CA$0.0015504 CA$0.00153845 CA$35,226 -
Apr-25 2024 CA$0.00152448 CA$0.00152448 CA$0.00167674 CA$0.00160121 CA$47,406 -
Apr-24 2024 CA$0.00162498 CA$0.00159351 CA$0.00175024 CA$0.00174382 CA$53,029 -
Apr-23 2024 CA$0.0017379 CA$0.00169618 CA$0.00179907 CA$0.00175957 CA$59,271 -
Apr-22 2024 CA$0.00174981 CA$0.00140501 CA$0.00177387 CA$0.00140571 CA$60,046 -
Apr-21 2024 CA$0.00142297 CA$0.00139401 CA$0.00145013 CA$0.00145013 CA$45,964 -
Apr-20 2024 CA$0.0014483 CA$0.00139349 CA$0.00147302 CA$0.00141534 CA$41,390 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 667 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.