Market Cap AU$3.74T 1.81%
Volume 24h AU$169.22B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00114261 AU$0.00101188 AU$0.00118652 AU$0.00101188 AU$131,007 -
May-02 2024 AU$0.00115605 AU$0.00115605 AU$0.00124238 AU$0.00124238 AU$123,566 -
May-01 2024 AU$0.00128317 AU$0.00118113 AU$0.0016496 AU$0.00159258 AU$139,963 -
Apr-30 2024 AU$0.00161469 AU$0.0015279 AU$0.00164152 AU$0.00158868 AU$120,506 -
Apr-29 2024 AU$0.00157473 AU$0.00155406 AU$0.00163682 AU$0.00159757 AU$6,142 -
Apr-28 2024 AU$0.00159206 AU$0.0015645 AU$0.00164227 AU$0.00157324 AU$20,821 -
Apr-27 2024 AU$0.00157348 AU$0.00156239 AU$0.00162648 AU$0.00157756 AU$11,934 -
Apr-26 2024 AU$0.00158032 AU$0.0015627 AU$0.00171695 AU$0.00170371 AU$39,010 -
Apr-25 2024 AU$0.00168824 AU$0.00168824 AU$0.00185685 AU$0.00177321 AU$52,499 -
Apr-24 2024 AU$0.00179954 AU$0.00176469 AU$0.00193825 AU$0.00193115 AU$58,726 -
Apr-23 2024 AU$0.00192459 AU$0.00187839 AU$0.00199233 AU$0.00194858 AU$65,638 -
Apr-22 2024 AU$0.00193777 AU$0.00155593 AU$0.00196443 AU$0.00155671 AU$66,496 -
Apr-21 2024 AU$0.00157583 AU$0.00154376 AU$0.00160591 AU$0.00160591 AU$50,901 -
Apr-20 2024 AU$0.00160388 AU$0.00154318 AU$0.00163125 AU$0.00156737 AU$45,836 -
Apr-19 2024 AU$0.00158324 AU$0.00151942 AU$0.0016181 AU$0.00152397 AU$50,970 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.