Market Cap AR$2,176.57T 1.39%
Volume 24h AR$96.15T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.662804 AR$0.586969 AR$0.688278 AR$0.586969 AR$75,994,416 -
May-02 2024 AR$0.6706 AR$0.6706 AR$0.720676 AR$0.720676 AR$71,677,737 -
May-01 2024 AR$0.744338 AR$0.685147 AR$0.956894 AR$0.923821 AR$81,189,286 -
Apr-30 2024 AR$0.936647 AR$0.886302 AR$0.95221 AR$0.921557 AR$69,902,786 -
Apr-29 2024 AR$0.913467 AR$0.901478 AR$0.949484 AR$0.926714 AR$3,562,852 -
Apr-28 2024 AR$0.923522 AR$0.907531 AR$0.952645 AR$0.912602 AR$12,078,043 -
Apr-27 2024 AR$0.912741 AR$0.906308 AR$0.943488 AR$0.915108 AR$6,922,683 -
Apr-26 2024 AR$0.916711 AR$0.906491 AR$0.9959 AR$0.988286 AR$22,628,567 -
Apr-25 2024 AR$0.979311 AR$0.979311 AR$1.0771 AR$1.0286 AR$30,453,360 -
Apr-24 2024 AR$1.0438 AR$1.0236 AR$1.1243 AR$1.1202 AR$34,065,502 -
Apr-23 2024 AR$1.1164 AR$1.0896 AR$1.1557 AR$1.1303 AR$38,074,805 -
Apr-22 2024 AR$1.1240 AR$0.902563 AR$1.1395 AR$0.903015 AR$38,572,725 -
Apr-21 2024 AR$0.914103 AR$0.895502 AR$0.931552 AR$0.931552 AR$29,526,751 -
Apr-20 2024 AR$0.930377 AR$0.895168 AR$0.946252 AR$0.9092 AR$26,588,640 -
Apr-19 2024 AR$0.918406 AR$0.881384 AR$0.938626 AR$0.88402 AR$29,566,682 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 666 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.