Market Cap zł9.97T 2.69%
Volume 24h zł456.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00303405 zł0.00268691 zł0.00315066 zł0.00268691 zł347,872 -
May-02 2024 zł0.00306974 zł0.00306974 zł0.00329896 zł0.00329896 zł328,112 -
May-01 2024 zł0.00340728 zł0.00313632 zł0.00438028 zł0.00422888 zł371,652 -
Apr-30 2024 zł0.00428759 zł0.00405713 zł0.00435883 zł0.00421851 zł319,987 -
Apr-29 2024 zł0.00418148 zł0.0041266 zł0.00434635 zł0.00424212 zł16,309 -
Apr-28 2024 zł0.00422751 zł0.00415431 zł0.00436082 zł0.00417752 zł55,288 -
Apr-27 2024 zł0.00417816 zł0.00414871 zł0.00431891 zł0.00418899 zł31,689 -
Apr-26 2024 zł0.00419633 zł0.00414955 zł0.00455913 zł0.00452397 zł103,584 -
Apr-25 2024 zł0.00448289 zł0.00448289 zł0.00493062 zł0.00470852 zł139,403 -
Apr-24 2024 zł0.00477842 zł0.00468589 zł0.00514676 zł0.0051279 zł155,938 -
Apr-23 2024 zł0.00511049 zł0.0049878 zł0.00529035 zł0.00517419 zł174,291 -
Apr-22 2024 zł0.00514549 zł0.00413157 zł0.00521626 zł0.00413364 zł176,570 -
Apr-21 2024 zł0.00418439 zł0.00409925 zł0.00426427 zł0.00426427 zł135,162 -
Apr-20 2024 zł0.00425889 zł0.00409771 zł0.00433156 zł0.00416195 zł121,712 -
Apr-19 2024 zł0.00420409 zł0.00403462 zł0.00429665 zł0.00404668 zł135,344 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.