Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.082597 Tk0.073146 Tk0.085771 Tk0.073146 Tk9,470,243 -
May-02 2024 Tk0.083568 Tk0.083568 Tk0.089808 Tk0.089808 Tk8,932,309 -
May-01 2024 Tk0.092757 Tk0.085381 Tk0.119245 Tk0.115124 Tk10,117,615 -
Apr-30 2024 Tk0.116722 Tk0.110448 Tk0.118662 Tk0.114842 Tk8,711,118 -
Apr-29 2024 Tk0.113834 Tk0.11234 Tk0.118322 Tk0.115484 Tk443,994 -
Apr-28 2024 Tk0.115087 Tk0.113094 Tk0.118716 Tk0.113726 Tk1,505,137 -
Apr-27 2024 Tk0.113743 Tk0.112942 Tk0.117575 Tk0.114038 Tk862,688 -
Apr-26 2024 Tk0.114238 Tk0.112964 Tk0.124114 Tk0.123157 Tk2,819,918 -
Apr-25 2024 Tk0.122039 Tk0.122039 Tk0.134228 Tk0.128181 Tk3,795,025 -
Apr-24 2024 Tk0.130084 Tk0.127565 Tk0.140112 Tk0.139598 Tk4,245,161 -
Apr-23 2024 Tk0.139124 Tk0.135784 Tk0.144021 Tk0.140859 Tk4,744,791 -
Apr-22 2024 Tk0.140077 Tk0.112475 Tk0.142004 Tk0.112531 Tk4,806,841 -
Apr-21 2024 Tk0.113913 Tk0.111595 Tk0.116087 Tk0.116087 Tk3,679,553 -
Apr-20 2024 Tk0.115941 Tk0.111553 Tk0.117919 Tk0.113302 Tk3,313,413 -
Apr-19 2024 Tk0.114449 Tk0.109835 Tk0.116969 Tk0.110164 Tk3,684,529 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.