Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00546195 CN¥0.00483701 CN¥0.00567186 CN¥0.00483701 CN¥626,244 -
May-02 2024 CN¥0.00552619 CN¥0.00552619 CN¥0.00593885 CN¥0.00593885 CN¥590,672 -
May-01 2024 CN¥0.00613384 CN¥0.00564606 CN¥0.00788545 CN¥0.0076129 CN¥669,054 -
Apr-30 2024 CN¥0.00771859 CN¥0.00730371 CN¥0.00784684 CN¥0.00759424 CN¥576,045 -
Apr-29 2024 CN¥0.00752757 CN¥0.00742877 CN¥0.00782438 CN¥0.00763674 CN¥29,360 -
Apr-28 2024 CN¥0.00761043 CN¥0.00747866 CN¥0.00785043 CN¥0.00752045 CN¥99,531 -
Apr-27 2024 CN¥0.00752159 CN¥0.00746858 CN¥0.00777497 CN¥0.0075411 CN¥57,048 -
Apr-26 2024 CN¥0.00755431 CN¥0.00747008 CN¥0.00820742 CN¥0.00814413 CN¥186,474 -
Apr-25 2024 CN¥0.00807017 CN¥0.00807017 CN¥0.00887619 CN¥0.00847636 CN¥250,956 -
Apr-24 2024 CN¥0.0086022 CN¥0.00843563 CN¥0.00926529 CN¥0.00923132 CN¥280,722 -
Apr-23 2024 CN¥0.00919999 CN¥0.00897912 CN¥0.00952377 CN¥0.00931467 CN¥313,762 -
Apr-22 2024 CN¥0.00926299 CN¥0.00743772 CN¥0.0093904 CN¥0.00744145 CN¥317,865 -
Apr-21 2024 CN¥0.00753281 CN¥0.00737953 CN¥0.00767661 CN¥0.00767661 CN¥243,320 -
Apr-20 2024 CN¥0.00766692 CN¥0.00737678 CN¥0.00779774 CN¥0.00749242 CN¥219,108 -
Apr-19 2024 CN¥0.00756828 CN¥0.00726319 CN¥0.0077349 CN¥0.00728491 CN¥243,649 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 666 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.