Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0036077 RM0.00359084 RM0.00366311 RM0.00360074 RM368,937 -
May-03 2024 RM0.00357725 RM0.00316795 RM0.00371473 RM0.00316795 RM410,153 -
May-02 2024 RM0.00361932 RM0.00361932 RM0.00388959 RM0.00388959 RM386,855 -
May-01 2024 RM0.0040173 RM0.00369783 RM0.00516449 RM0.00498599 RM438,190 -
Apr-30 2024 RM0.00505521 RM0.00478349 RM0.00513921 RM0.00497377 RM377,275 -
Apr-29 2024 RM0.00493011 RM0.0048654 RM0.0051245 RM0.0050016 RM19,229 -
Apr-28 2024 RM0.00498438 RM0.00489808 RM0.00514156 RM0.00492544 RM65,187 -
Apr-27 2024 RM0.00492619 RM0.00489147 RM0.00509214 RM0.00493897 RM37,363 -
Apr-26 2024 RM0.00494762 RM0.00489246 RM0.00537537 RM0.00533392 RM122,130 -
Apr-25 2024 RM0.00528548 RM0.00528548 RM0.00581337 RM0.00555151 RM164,361 -
Apr-24 2024 RM0.00563392 RM0.00552483 RM0.00606821 RM0.00604596 RM183,856 -
Apr-23 2024 RM0.00602544 RM0.00588079 RM0.0062375 RM0.00610055 RM205,495 -
Apr-22 2024 RM0.00606671 RM0.00487126 RM0.00615015 RM0.0048737 RM208,183 -
Apr-21 2024 RM0.00493354 RM0.00483315 RM0.00502772 RM0.00502772 RM159,360 -
Apr-20 2024 RM0.00502138 RM0.00483135 RM0.00510706 RM0.00490708 RM143,503 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 667 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.