Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0058959 HK$0.00522131 HK$0.00612249 HK$0.00522131 HK$675,999 -
May-02 2024 HK$0.00596524 HK$0.00596524 HK$0.00641069 HK$0.00641069 HK$637,601 -
May-01 2024 HK$0.00662117 HK$0.00609464 HK$0.00851194 HK$0.00821774 HK$722,210 -
Apr-30 2024 HK$0.00833183 HK$0.00788399 HK$0.00847027 HK$0.0081976 HK$621,812 -
Apr-29 2024 HK$0.00812564 HK$0.00801899 HK$0.00844602 HK$0.00824347 HK$31,693 -
Apr-28 2024 HK$0.00821508 HK$0.00807284 HK$0.00847414 HK$0.00811794 HK$107,439 -
Apr-27 2024 HK$0.00811918 HK$0.00806196 HK$0.00839268 HK$0.00814024 HK$61,580 -
Apr-26 2024 HK$0.00815449 HK$0.00806358 HK$0.0088595 HK$0.00879118 HK$201,290 -
Apr-25 2024 HK$0.00871134 HK$0.00871134 HK$0.00958139 HK$0.0091498 HK$270,894 -
Apr-24 2024 HK$0.00928564 HK$0.00910583 HK$0.010001 HK$0.00996475 HK$303,026 -
Apr-23 2024 HK$0.00993093 HK$0.00969251 HK$0.01028 HK$0.010054 HK$338,690 -
Apr-22 2024 HK$0.00999893 HK$0.00802864 HK$0.010136 HK$0.00803267 HK$343,119 -
Apr-21 2024 HK$0.00813129 HK$0.00796583 HK$0.00828651 HK$0.00828651 HK$262,652 -
Apr-20 2024 HK$0.00827606 HK$0.00796286 HK$0.00841727 HK$0.00808768 HK$236,516 -
Apr-19 2024 HK$0.00816957 HK$0.00784024 HK$0.00834943 HK$0.00786369 HK$263,007 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 666 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.