Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.711136 CL$0.629771 CL$0.738467 CL$0.629771 CL$81,535,979 -
May-02 2024 CL$0.719501 CL$0.719501 CL$0.773228 CL$0.773228 CL$76,904,525 -
May-01 2024 CL$0.798616 CL$0.735108 CL$1.0266 CL$0.9911 CL$87,109,662 -
Apr-30 2024 CL$1.0049 CL$0.950931 CL$1.0216 CL$0.988758 CL$75,000,143 -
Apr-29 2024 CL$0.980078 CL$0.967214 CL$1.0187 CL$0.9942 CL$3,822,658 -
Apr-28 2024 CL$0.9908 CL$0.973709 CL$1.0221 CL$0.97915 CL$12,958,782 -
Apr-27 2024 CL$0.979299 CL$0.972397 CL$1.0122 CL$0.981839 CL$7,427,489 -
Apr-26 2024 CL$0.983558 CL$0.972592 CL$1.0685 CL$1.0603 CL$24,278,656 -
Apr-25 2024 CL$1.0507 CL$1.0507 CL$1.1556 CL$1.1036 CL$32,674,039 -
Apr-24 2024 CL$1.1199 CL$1.0983 CL$1.2063 CL$1.2019 CL$36,549,580 -
Apr-23 2024 CL$1.1978 CL$1.1690 CL$1.2399 CL$1.2127 CL$40,851,244 -
Apr-22 2024 CL$1.2060 CL$0.968378 CL$1.2226 CL$0.968864 CL$41,385,474 -
Apr-21 2024 CL$0.98076 CL$0.960803 CL$0.9994 CL$0.9994 CL$31,679,861 -
Apr-20 2024 CL$0.9982 CL$0.960444 CL$1.0152 CL$0.9755 CL$28,527,501 -
Apr-19 2024 CL$0.985377 CL$0.945655 CL$1.0070 CL$0.948483 CL$31,722,704 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.