Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 55 Seconds ago
Trivians TRIVIA

Trivians (TRIVIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00068881 CHF0.0006856 CHF0.0006994 CHF0.00068749 CHF70,441 -
May-03 2024 CHF0.000683 CHF0.00060485 CHF0.00070925 CHF0.00060485 CHF78,311 -
May-02 2024 CHF0.00069103 CHF0.00069103 CHF0.00074264 CHF0.00074264 CHF73,862 -
May-01 2024 CHF0.00076702 CHF0.00070602 CHF0.00098605 CHF0.00095197 CHF83,664 -
Apr-30 2024 CHF0.00096519 CHF0.00091331 CHF0.00098123 CHF0.00094964 CHF72,033 -
Apr-29 2024 CHF0.0009413 CHF0.00092895 CHF0.00097842 CHF0.00095495 CHF3,671 -
Apr-28 2024 CHF0.00095167 CHF0.00093519 CHF0.00098168 CHF0.00094041 CHF12,446 -
Apr-27 2024 CHF0.00094056 CHF0.00093393 CHF0.00097224 CHF0.000943 CHF7,134 -
Apr-26 2024 CHF0.00094465 CHF0.00093411 CHF0.00102632 CHF0.0010184 CHF23,318 -
Apr-25 2024 CHF0.00100915 CHF0.00100915 CHF0.00110994 CHF0.00105995 CHF31,382 -
Apr-24 2024 CHF0.00107568 CHF0.00105485 CHF0.0011586 CHF0.00115435 CHF35,104 -
Apr-23 2024 CHF0.00115044 CHF0.00112282 CHF0.00119092 CHF0.00116478 CHF39,235 -
Apr-22 2024 CHF0.00115831 CHF0.00093007 CHF0.00117425 CHF0.00093053 CHF39,748 -
Apr-21 2024 CHF0.00094196 CHF0.00092279 CHF0.00095994 CHF0.00095994 CHF30,427 -
Apr-20 2024 CHF0.00095873 CHF0.00092245 CHF0.00097509 CHF0.00093691 CHF27,399 -

Historical and market price analysis of Trivians (TRIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 667 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.