Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00598222 | HK$0.0058011 | HK$0.00658448 | HK$0.0059575 | HK$601,826 | - |
May-04 2024 | HK$0.00594873 | HK$0.00592094 | HK$0.0060401 | HK$0.00593727 | HK$608,340 | - |
May-03 2024 | HK$0.00589852 | HK$0.00522364 | HK$0.00612522 | HK$0.00522364 | HK$676,300 | - |
May-02 2024 | HK$0.0059679 | HK$0.0059679 | HK$0.00641354 | HK$0.00641354 | HK$637,885 | - |
May-01 2024 | HK$0.00662412 | HK$0.00609736 | HK$0.00851573 | HK$0.0082214 | HK$722,531 | - |
Apr-30 2024 | HK$0.00833554 | HK$0.0078875 | HK$0.00847404 | HK$0.00820125 | HK$622,089 | - |
Apr-29 2024 | HK$0.00812925 | HK$0.00802256 | HK$0.00844978 | HK$0.00824714 | HK$31,707 | - |
Apr-28 2024 | HK$0.00821874 | HK$0.00807643 | HK$0.00847792 | HK$0.00812156 | HK$107,487 | - |
Apr-27 2024 | HK$0.0081228 | HK$0.00806555 | HK$0.00839642 | HK$0.00814386 | HK$61,607 | - |
Apr-26 2024 | HK$0.00815813 | HK$0.00806717 | HK$0.00886344 | HK$0.0087951 | HK$201,379 | - |
Apr-25 2024 | HK$0.00871522 | HK$0.00871522 | HK$0.00958566 | HK$0.00915388 | HK$271,015 | - |
Apr-24 2024 | HK$0.00928977 | HK$0.00910989 | HK$0.010005 | HK$0.00996919 | HK$303,161 | - |
Apr-23 2024 | HK$0.00993535 | HK$0.00969683 | HK$0.010285 | HK$0.010059 | HK$338,841 | - |
Apr-22 2024 | HK$0.010003 | HK$0.00803222 | HK$0.01014 | HK$0.00803624 | HK$343,272 | - |
Apr-21 2024 | HK$0.00813491 | HK$0.00796938 | HK$0.0082902 | HK$0.0082902 | HK$262,769 | - |
Análisis de precios históricos y de mercado de Trivians (TRIVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 668 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.