Cap Mercado R$12.53T
-3.2%
Volumen 24h R$749.54B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00388572 | R$0.00376808 | R$0.00427692 | R$0.00386966 | R$390,913 | - |
May-04 2024 | R$0.00386397 | R$0.00384591 | R$0.00392332 | R$0.00385652 | R$395,144 | - |
May-03 2024 | R$0.00383135 | R$0.00339299 | R$0.0039786 | R$0.00339299 | R$439,287 | - |
May-02 2024 | R$0.00387642 | R$0.00387642 | R$0.00416588 | R$0.00416588 | R$414,335 | - |
May-01 2024 | R$0.00430266 | R$0.00396051 | R$0.00553135 | R$0.00534017 | R$469,317 | - |
Apr-30 2024 | R$0.0054143 | R$0.00512328 | R$0.00550427 | R$0.00532708 | R$404,075 | - |
Apr-29 2024 | R$0.00528031 | R$0.00521101 | R$0.00548851 | R$0.00535689 | R$20,595 | - |
Apr-28 2024 | R$0.00533844 | R$0.005246 | R$0.00550679 | R$0.00527532 | R$69,817 | - |
Apr-27 2024 | R$0.00527612 | R$0.00523893 | R$0.00545385 | R$0.0052898 | R$40,017 | - |
Apr-26 2024 | R$0.00529907 | R$0.00523999 | R$0.0057572 | R$0.00571281 | R$130,805 | - |
Apr-25 2024 | R$0.00566093 | R$0.00566093 | R$0.00622632 | R$0.00594585 | R$176,036 | - |
Apr-24 2024 | R$0.00603412 | R$0.00591728 | R$0.00649926 | R$0.00647543 | R$196,916 | - |
Apr-23 2024 | R$0.00645345 | R$0.00629852 | R$0.00668058 | R$0.0065339 | R$220,092 | - |
Apr-22 2024 | R$0.00649765 | R$0.00521728 | R$0.00658702 | R$0.0052199 | R$222,971 | - |
Apr-21 2024 | R$0.00528399 | R$0.00517647 | R$0.00538486 | R$0.00538486 | R$170,680 | - |
Análisis de precios históricos y de mercado de Trivians (TRIVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 668 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.