Cap Mercado NZ$4.13T
-2.45%
Volumen 24h NZ$221.16B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00127157 | NZ$0.00123307 | NZ$0.00139958 | NZ$0.00126631 | NZ$127,923 | - |
May-04 2024 | NZ$0.00126445 | NZ$0.00125854 | NZ$0.00128387 | NZ$0.00126201 | NZ$129,308 | - |
May-03 2024 | NZ$0.00125378 | NZ$0.00111032 | NZ$0.00130196 | NZ$0.00111032 | NZ$143,753 | - |
May-02 2024 | NZ$0.00126852 | NZ$0.00126852 | NZ$0.00136325 | NZ$0.00136325 | NZ$135,588 | - |
May-01 2024 | NZ$0.00140801 | NZ$0.00129604 | NZ$0.00181009 | NZ$0.00174752 | NZ$153,580 | - |
Apr-30 2024 | NZ$0.00177179 | NZ$0.00167655 | NZ$0.00180123 | NZ$0.00174324 | NZ$132,230 | - |
Apr-29 2024 | NZ$0.00172794 | NZ$0.00170526 | NZ$0.00179607 | NZ$0.001753 | NZ$6,740 | - |
Apr-28 2024 | NZ$0.00174696 | NZ$0.00171671 | NZ$0.00180205 | NZ$0.0017263 | NZ$22,847 | - |
Apr-27 2024 | NZ$0.00172657 | NZ$0.0017144 | NZ$0.00178473 | NZ$0.00173104 | NZ$13,095 | - |
Apr-26 2024 | NZ$0.00173407 | NZ$0.00171474 | NZ$0.001884 | NZ$0.00186947 | NZ$42,805 | - |
Apr-25 2024 | NZ$0.00185249 | NZ$0.00185249 | NZ$0.00203751 | NZ$0.00194573 | NZ$57,607 | - |
Apr-24 2024 | NZ$0.00197462 | NZ$0.00193638 | NZ$0.00212683 | NZ$0.00211903 | NZ$64,439 | - |
Apr-23 2024 | NZ$0.00211184 | NZ$0.00206114 | NZ$0.00218616 | NZ$0.00213816 | NZ$72,023 | - |
Apr-22 2024 | NZ$0.0021263 | NZ$0.00170731 | NZ$0.00215555 | NZ$0.00170817 | NZ$72,965 | - |
Apr-21 2024 | NZ$0.00172914 | NZ$0.00169396 | NZ$0.00176215 | NZ$0.00176215 | NZ$55,854 | - |
Análisis de precios históricos y de mercado de Trivians (TRIVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 668 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.