Cap Mercado MX$41.85T
-3.16%
Volumen 24h MX$2.51T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.012917 | MX$0.012526 | MX$0.014218 | MX$0.012864 | MX$1,299,560 | - |
May-04 2024 | MX$0.012845 | MX$0.012785 | MX$0.013042 | MX$0.01282 | MX$1,313,625 | - |
May-03 2024 | MX$0.012737 | MX$0.011279 | MX$0.013226 | MX$0.011279 | MX$1,460,378 | - |
May-02 2024 | MX$0.012886 | MX$0.012886 | MX$0.013849 | MX$0.013849 | MX$1,377,424 | - |
May-01 2024 | MX$0.014303 | MX$0.013166 | MX$0.018388 | MX$0.017752 | MX$1,560,207 | - |
Apr-30 2024 | MX$0.017999 | MX$0.017031 | MX$0.018298 | MX$0.017709 | MX$1,343,315 | - |
Apr-29 2024 | MX$0.017554 | MX$0.017323 | MX$0.018246 | MX$0.017808 | MX$68,467 | - |
Apr-28 2024 | MX$0.017747 | MX$0.017439 | MX$0.018306 | MX$0.017537 | MX$232,103 | - |
Apr-27 2024 | MX$0.01754 | MX$0.017416 | MX$0.01813 | MX$0.017585 | MX$133,033 | - |
Apr-26 2024 | MX$0.017616 | MX$0.017419 | MX$0.019139 | MX$0.018991 | MX$434,851 | - |
Apr-25 2024 | MX$0.018819 | MX$0.018819 | MX$0.020698 | MX$0.019766 | MX$585,219 | - |
Apr-24 2024 | MX$0.020059 | MX$0.019671 | MX$0.021606 | MX$0.021527 | MX$654,634 | - |
Apr-23 2024 | MX$0.021454 | MX$0.020938 | MX$0.022209 | MX$0.021721 | MX$731,680 | - |
Apr-22 2024 | MX$0.0216 | MX$0.017344 | MX$0.021898 | MX$0.017353 | MX$741,248 | - |
Apr-21 2024 | MX$0.017566 | MX$0.017208 | MX$0.017901 | MX$0.017901 | MX$567,413 | - |
Análisis de precios históricos y de mercado de Trivians (TRIVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 668 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.