Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2023 Bs.0.012915 Bs.0.012915 Bs.0.012915 Bs.0.012915 - Bs.1,665,029
Jan-10 2023 Bs.0.012915 Bs.0.012915 Bs.0.012915 Bs.0.012915 - Bs.1,665,029
Jan-09 2023 Bs.0.012915 Bs.0.012915 Bs.0.012915 Bs.0.012915 - Bs.1,665,029
Jan-08 2023 Bs.0.012915 Bs.0.012915 Bs.0.012915 Bs.0.012915 - Bs.1,665,029
Jan-07 2023 Bs.0.012915 Bs.0.012915 Bs.0.012915 Bs.0.012915 - Bs.1,665,029
Jan-06 2023 Bs.0.012915 Bs.0.012915 Bs.0.012915 Bs.0.012915 - Bs.1,665,029
Jan-05 2023 Bs.0.012915 Bs.0.012911 Bs.0.012916 Bs.0.012913 - Bs.1,665,029
Jan-04 2023 Bs.0.012913 Bs.0.012763 Bs.0.01299 Bs.0.012772 - Bs.1,664,693
Jan-03 2023 Bs.0.012772 Bs.0.012728 Bs.0.012834 Bs.0.012779 - Bs.1,646,590
Jan-02 2023 Bs.0.012779 Bs.0.012779 Bs.0.017111 Bs.0.016974 Bs.0 Bs.1,647,440
Jan-01 2023 Bs.0.016974 Bs.0.01207 Bs.0.016979 Bs.0.014481 Bs.1,134 Bs.2,188,243
Dec-31 2022 Bs.0.014481 Bs.0.014455 Bs.0.015159 Bs.0.015136 Bs.81 Bs.1,866,884
Dec-30 2022 Bs.0.015135 Bs.0.014958 Bs.0.015172 Bs.0.01517 - Bs.1,951,145
Dec-29 2022 Bs.0.015171 Bs.0.015049 Bs.0.015179 Bs.0.015089 - Bs.1,955,817
Dec-28 2022 Bs.0.015089 Bs.0.015039 Bs.0.016474 Bs.0.016457 Bs.75 Bs.1,945,267

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.