Market Cap AR$2,113.72T 4.95%
Volume 24h AR$127.76T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 23 Seconds ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2023 AR$0.311257 AR$0.311257 AR$0.311257 AR$0.311257 - AR$40,125,983
Jan-10 2023 AR$0.311257 AR$0.311257 AR$0.311257 AR$0.311257 - AR$40,125,983
Jan-09 2023 AR$0.311257 AR$0.311257 AR$0.311257 AR$0.311257 - AR$40,125,983
Jan-08 2023 AR$0.311257 AR$0.311257 AR$0.311257 AR$0.311257 - AR$40,125,983
Jan-07 2023 AR$0.311257 AR$0.311257 AR$0.311257 AR$0.311257 - AR$40,125,983
Jan-06 2023 AR$0.311257 AR$0.311257 AR$0.311257 AR$0.311257 - AR$40,125,983
Jan-05 2023 AR$0.311257 AR$0.31116 AR$0.311276 AR$0.311198 - AR$40,125,983
Jan-04 2023 AR$0.311194 AR$0.307587 AR$0.313064 AR$0.307816 - AR$40,117,880
Jan-03 2023 AR$0.30781 AR$0.306749 AR$0.309297 AR$0.307976 - AR$39,681,610
Jan-02 2023 AR$0.307969 AR$0.307969 AR$0.412369 AR$0.409076 AR$9 AR$39,702,103
Jan-01 2023 AR$0.409065 AR$0.290885 AR$0.409197 AR$0.349 AR$27,338 AR$52,735,062
Dec-31 2022 AR$0.348991 AR$0.348359 AR$0.365323 AR$0.364767 AR$1,960 AR$44,990,538
Dec-30 2022 AR$0.364743 AR$0.360478 AR$0.36564 AR$0.365594 - AR$47,021,165
Dec-29 2022 AR$0.365616 AR$0.36268 AR$0.365823 AR$0.363638 - AR$47,133,769
Dec-28 2022 AR$0.363644 AR$0.362436 AR$0.397023 AR$0.396623 AR$1,819 AR$46,879,526

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.