Market Cap Rp37,400.36T 2.42%
Volume 24h Rp2,277.81T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2023 Rp5.695 Rp5.695 Rp5.695 Rp5.695 - Rp734,288,322
Jan-10 2023 Rp5.695 Rp5.695 Rp5.695 Rp5.695 - Rp734,288,322
Jan-09 2023 Rp5.695 Rp5.695 Rp5.695 Rp5.695 - Rp734,288,322
Jan-08 2023 Rp5.695 Rp5.695 Rp5.695 Rp5.695 - Rp734,288,322
Jan-07 2023 Rp5.695 Rp5.695 Rp5.695 Rp5.695 - Rp734,288,322
Jan-06 2023 Rp5.695 Rp5.695 Rp5.695 Rp5.695 - Rp734,288,322
Jan-05 2023 Rp5.695 Rp5.694 Rp5.696 Rp5.694 - Rp734,288,322
Jan-04 2023 Rp5.694 Rp5.628 Rp5.728 Rp5.632 - Rp734,140,056
Jan-03 2023 Rp5.632 Rp5.613 Rp5.660 Rp5.635 - Rp726,156,495
Jan-02 2023 Rp5.635 Rp5.635 Rp7.546 Rp7.485 Rp161 Rp726,531,504
Jan-01 2023 Rp7.485 Rp5.323 Rp7.488 Rp6.386 Rp500,279 Rp965,029,077
Dec-31 2022 Rp6.386 Rp6.374 Rp6.685 Rp6.675 Rp35,861 Rp823,307,611
Dec-30 2022 Rp6.674 Rp6.596 Rp6.691 Rp6.690 - Rp860,467,205
Dec-29 2022 Rp6.690 Rp6.636 Rp6.694 Rp6.654 - Rp862,527,821
Dec-28 2022 Rp6.654 Rp6.632 Rp7.265 Rp7.258 Rp33,288 Rp857,875,273

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.